시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,630	60	+ 0.52%	4,299	50
10:54	11,630	60	+ 0.52%	4,271	50
10:53	11,630	60	+ 0.52%	4,263	50
10:52	11,640	70	+ 0.61%	4,238	49
10:51	11,630	60	+ 0.52%	4,234	49
10:50	11,640	70	+ 0.61%	4,226	49
10:49	11,640	70	+ 0.61%	4,208	49
10:48	11,650	80	+ 0.69%	4,197	49
10:47	11,650	80	+ 0.69%	4,192	49
10:46	11,640	70	+ 0.61%	4,168	49