시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,660	90	+ 0.78%	4,484	52
11:07	11,650	80	+ 0.69%	4,465	52
11:06	11,660	90	+ 0.78%	4,456	52
11:05	11,640	70	+ 0.61%	4,448	52
11:04	11,640	70	+ 0.61%	4,426	52
11:03	11,650	80	+ 0.69%	4,416	52
11:02	11,640	70	+ 0.61%	4,372	51
11:00	11,640	70	+ 0.61%	4,341	51
10:59	11,630	60	+ 0.52%	4,336	51
10:58	11,630	60	+ 0.52%	4,302	50