시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,630	60	+ 0.52%	4,621	54
11:17	11,640	70	+ 0.61%	4,597	54
11:16	11,640	70	+ 0.61%	4,560	53
11:15	11,630	60	+ 0.52%	4,544	53
11:14	11,630	60	+ 0.52%	4,533	53
11:13	11,630	60	+ 0.52%	4,516	53
11:12	11,640	70	+ 0.61%	4,513	53
11:11	11,630	60	+ 0.52%	4,505	53
11:10	11,640	70	+ 0.61%	4,495	52
11:09	11,640	70	+ 0.61%	4,491	52