시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,630	60	+ 0.52%	4,755	55
11:29	11,630	60	+ 0.52%	4,744	55
11:28	11,630	60	+ 0.52%	4,741	55
11:27	11,630	60	+ 0.52%	4,711	55
11:26	11,630	60	+ 0.52%	4,694	55
11:25	11,630	60	+ 0.52%	4,691	55
11:23	11,640	70	+ 0.61%	4,665	54
11:22	11,630	60	+ 0.52%	4,664	54
11:21	11,630	60	+ 0.52%	4,633	54
11:20	11,640	70	+ 0.61%	4,629	54