시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,620	50	+ 0.43%	4,893	57
11:40	11,620	50	+ 0.43%	4,890	57
11:39	11,630	60	+ 0.52%	4,852	57
11:38	11,620	50	+ 0.43%	4,848	57
11:37	11,620	50	+ 0.43%	4,840	56
11:35	11,620	50	+ 0.43%	4,822	56
11:34	11,620	50	+ 0.43%	4,811	56
11:33	11,620	50	+ 0.43%	4,791	56
11:32	11,630	60	+ 0.52%	4,781	56
11:31	11,630	60	+ 0.52%	4,778	56