시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,680	110	+ 0.95%	7,665	89
15:07	11,680	110	+ 0.95%	7,661	89
15:06	11,680	110	+ 0.95%	7,660	89
15:05	11,680	110	+ 0.95%	7,456	87
15:04	11,680	110	+ 0.95%	7,450	87
15:03	11,680	110	+ 0.95%	7,444	87
15:02	11,680	110	+ 0.95%	7,338	86
15:01	11,680	110	+ 0.95%	7,332	85
15:00	11,680	110	+ 0.95%	7,326	85
14:59	11,680	110	+ 0.95%	7,321	85