시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,620	50	+ 0.43%	5,047	59
11:51	11,620	50	+ 0.43%	5,042	59
11:50	11,630	60	+ 0.52%	5,033	59
11:49	11,620	50	+ 0.43%	5,006	58
11:48	11,610	40	+ 0.35%	4,979	58
11:47	11,610	40	+ 0.35%	4,969	58
11:46	11,620	50	+ 0.43%	4,964	58
11:45	11,610	40	+ 0.35%	4,961	58
11:44	11,610	40	+ 0.35%	4,952	58
11:43	11,610	40	+ 0.35%	4,949	58