시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,620	50	+ 0.43%	5,180	60
12:02	11,620	50	+ 0.43%	5,177	60
12:01	11,620	50	+ 0.43%	5,170	60
12:00	11,640	70	+ 0.61%	5,147	60
11:59	11,630	60	+ 0.52%	5,145	60
11:58	11,620	50	+ 0.43%	5,139	60
11:56	11,620	50	+ 0.43%	5,106	60
11:55	11,620	50	+ 0.43%	5,095	59
11:54	11,620	50	+ 0.43%	5,058	59
11:53	11,620	50	+ 0.43%	5,054	59