시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,630	60	+ 0.52%	5,307	62
12:12	11,640	70	+ 0.61%	5,287	62
12:11	11,630	60	+ 0.52%	5,283	62
12:10	11,630	60	+ 0.52%	5,273	61
12:09	11,640	70	+ 0.61%	5,267	61
12:08	11,640	70	+ 0.61%	5,256	61
12:07	11,630	60	+ 0.52%	5,249	61
12:06	11,620	50	+ 0.43%	5,229	61
12:05	11,620	50	+ 0.43%	5,215	61
12:04	11,620	50	+ 0.43%	5,212	61