시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,630	60	+ 0.52%	5,466	64
12:24	11,630	60	+ 0.52%	5,449	64
12:22	11,630	60	+ 0.52%	5,421	63
12:21	11,630	60	+ 0.52%	5,385	63
12:20	11,630	60	+ 0.52%	5,382	63
12:19	11,630	60	+ 0.52%	5,379	63
12:18	11,630	60	+ 0.52%	5,357	62
12:17	11,630	60	+ 0.52%	5,349	62
12:16	11,630	60	+ 0.52%	5,346	62
12:14	11,630	60	+ 0.52%	5,317	62