시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,630	60	+ 0.52%	5,571	65
12:35	11,640	70	+ 0.61%	5,568	65
12:34	11,630	60	+ 0.52%	5,564	65
12:33	11,630	60	+ 0.52%	5,534	65
12:32	11,630	60	+ 0.52%	5,521	64
12:31	11,630	60	+ 0.52%	5,511	64
12:29	11,630	60	+ 0.52%	5,489	64
12:28	11,630	60	+ 0.52%	5,479	64
12:27	11,630	60	+ 0.52%	5,476	64
12:26	11,650	80	+ 0.69%	5,468	64