시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,630	60	+ 0.52%	5,759	67
12:45	11,630	60	+ 0.52%	5,731	67
12:44	11,630	60	+ 0.52%	5,723	67
12:43	11,630	60	+ 0.52%	5,720	67
12:42	11,630	60	+ 0.52%	5,698	66
12:41	11,630	60	+ 0.52%	5,687	66
12:40	11,630	60	+ 0.52%	5,637	66
12:39	11,630	60	+ 0.52%	5,605	65
12:38	11,640	70	+ 0.61%	5,602	65
12:37	11,630	60	+ 0.52%	5,596	65