시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,630	60	+ 0.52%	5,904	69
12:57	11,630	60	+ 0.52%	5,894	69
12:55	11,630	60	+ 0.52%	5,868	68
12:54	11,630	60	+ 0.52%	5,840	68
12:53	11,630	60	+ 0.52%	5,837	68
12:52	11,630	60	+ 0.52%	5,833	68
12:51	11,630	60	+ 0.52%	5,799	68
12:50	11,630	60	+ 0.52%	5,796	68
12:49	11,630	60	+ 0.52%	5,786	67
12:47	11,630	60	+ 0.52%	5,769	67