시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,630	60	+ 0.52%	6,053	71
13:13	11,630	60	+ 0.52%	6,044	70
13:11	11,640	70	+ 0.61%	6,037	70
13:09	11,630	60	+ 0.52%	6,018	70
13:08	11,630	60	+ 0.52%	5,994	70
13:06	11,630	60	+ 0.52%	5,986	70
13:05	11,630	60	+ 0.52%	5,970	70
13:03	11,630	60	+ 0.52%	5,963	69
13:00	11,630	60	+ 0.52%	5,930	69
12:59	11,630	60	+ 0.52%	5,908	69