시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,640	70	+ 0.61%	6,234	73
13:31	11,630	60	+ 0.52%	6,195	72
13:30	11,630	60	+ 0.52%	6,188	72
13:29	11,630	60	+ 0.52%	6,170	72
13:27	11,630	60	+ 0.52%	6,163	72
13:26	11,630	60	+ 0.52%	6,139	72
13:24	11,630	60	+ 0.52%	6,132	71
13:23	11,630	60	+ 0.52%	6,116	71
13:21	11,630	60	+ 0.52%	6,108	71
13:18	11,630	60	+ 0.52%	6,074	71