시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,650	80	+ 0.69%	6,416	75
13:47	11,640	70	+ 0.61%	6,373	74
13:46	11,640	70	+ 0.61%	6,361	74
13:45	11,640	70	+ 0.61%	6,360	74
13:44	11,640	70	+ 0.61%	6,355	74
13:42	11,650	80	+ 0.69%	6,343	74
13:41	11,640	70	+ 0.61%	6,306	73
13:39	11,640	70	+ 0.61%	6,298	73
13:36	11,630	60	+ 0.52%	6,249	73
13:34	11,630	60	+ 0.52%	6,242	73