시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	130	+ 1.12%	8,108	95
15:17	11,650	80	+ 0.69%	7,827	91
15:16	11,650	80	+ 0.69%	7,825	91
15:15	11,650	80	+ 0.69%	7,820	91
15:14	11,680	110	+ 0.95%	7,819	91
15:13	11,680	110	+ 0.95%	7,696	90
15:12	11,680	110	+ 0.95%	7,691	90
15:11	11,680	110	+ 0.95%	7,687	90
15:10	11,680	110	+ 0.95%	7,685	90
15:09	11,690	120	+ 1.04%	7,680	90