시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,650	50	+ 0.66%	27,387	208
10:29	7,600	0	0.00%	27,385	208
10:28	7,600	0	0.00%	27,378	208
10:27	7,600	0	0.00%	27,376	208
10:26	7,590	10	- 0.13%	27,170	206
10:24	7,590	10	- 0.13%	27,167	206
10:23	7,570	30	- 0.40%	27,165	206
10:22	7,560	40	- 0.53%	27,105	206
10:21	7,600	0	0.00%	18,943	144
10:19	7,600	0	0.00%	18,938	144