시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,630	30	+ 0.40%	30,114	229
10:50	7,630	30	+ 0.40%	30,113	229
10:49	7,610	10	+ 0.13%	30,107	229
10:45	7,600	0	0.00%	30,106	229
10:43	7,600	0	0.00%	29,436	224
10:42	7,600	0	0.00%	29,434	224
10:41	7,590	10	- 0.13%	29,372	223
10:39	7,590	10	- 0.13%	29,371	223
10:36	7,630	30	+ 0.40%	27,391	208
10:35	7,620	20	+ 0.26%	27,390	208