시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,630	30	+ 0.40%	30,636	233
11:15	7,600	0	0.00%	30,635	233
11:10	7,590	10	- 0.13%	30,628	233
11:06	7,590	10	- 0.13%	30,601	233
11:03	7,590	10	- 0.13%	30,600	233
11:00	7,570	30	- 0.40%	30,582	232
10:56	7,630	30	+ 0.40%	30,133	229
10:54	7,630	30	+ 0.40%	30,132	229
10:53	7,630	30	+ 0.40%	30,118	229
10:52	7,630	30	+ 0.40%	30,116	229