시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,580	20	- 0.26%	30,681	233
11:40	7,590	10	- 0.13%	30,657	233
11:38	7,590	10	- 0.13%	30,656	233
11:32	7,590	10	- 0.13%	30,655	233
11:31	7,590	10	- 0.13%	30,654	233
11:24	7,580	20	- 0.26%	30,651	233
11:20	7,590	10	- 0.13%	30,640	233
11:19	7,600	0	0.00%	30,639	233
11:18	7,600	0	0.00%	30,638	233
11:17	7,600	0	0.00%	30,637	233