시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,610	10	+ 0.13%	30,990	235
11:57	7,570	30	- 0.40%	30,907	235
11:56	7,570	30	- 0.40%	30,871	235
11:55	7,580	20	- 0.26%	30,806	234
11:54	7,580	20	- 0.26%	30,805	234
11:52	7,590	10	- 0.13%	30,798	234
11:50	7,580	20	- 0.26%	30,797	234
11:49	7,570	30	- 0.40%	30,796	234
11:46	7,580	20	- 0.26%	30,691	233
11:45	7,580	20	- 0.26%	30,689	233