시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,600	0	0.00%	31,205	237
12:44	7,600	0	0.00%	31,200	237
12:41	7,590	10	- 0.13%	31,194	237
12:37	7,590	10	- 0.13%	31,184	237
12:36	7,580	20	- 0.26%	31,161	237
12:32	7,590	10	- 0.13%	31,158	237
12:28	7,590	10	- 0.13%	31,149	237
12:15	7,580	20	- 0.26%	31,141	237
12:04	7,570	30	- 0.40%	31,140	237
12:00	7,610	10	+ 0.13%	30,992	235