시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,590	10	- 0.13%	31,285	238
13:54	7,590	10	- 0.13%	31,262	238
13:50	7,590	10	- 0.13%	31,260	238
13:49	7,590	10	- 0.13%	31,250	237
13:38	7,590	10	- 0.13%	31,240	237
13:28	7,590	10	- 0.13%	31,234	237
13:24	7,590	10	- 0.13%	31,232	237
13:16	7,590	10	- 0.13%	31,222	237
13:02	7,600	0	0.00%	31,216	237
13:01	7,600	0	0.00%	31,215	237