시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,590	10	- 0.13%	31,642	240
14:34	7,600	0	0.00%	31,442	239
14:33	7,600	0	0.00%	31,441	239
14:25	7,600	0	0.00%	31,400	239
14:20	7,600	0	0.00%	31,332	238
14:16	7,600	0	0.00%	31,331	238
14:10	7,590	10	- 0.13%	31,330	238
14:07	7,600	0	0.00%	31,303	238
14:03	7,600	0	0.00%	31,298	238
13:59	7,590	10	- 0.13%	31,295	238