시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,610	10	+ 0.13%	1,601	12
09:08	7,600	0	0.00%	1,447	11
09:07	7,610	10	+ 0.13%	1,436	11
09:04	7,580	20	- 0.26%	1,410	11
09:02	7,610	10	+ 0.13%	988	7
09:01	7,610	10	+ 0.13%	985	7
09:00	7,560	40	- 0.53%	869	7