시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,590	10	- 0.13%	3,765	29
09:25	7,590	10	- 0.13%	3,745	28
09:24	7,590	10	- 0.13%	3,742	28
09:23	7,590	10	- 0.13%	3,732	28
09:20	7,590	10	- 0.13%	3,722	28
09:18	7,600	0	0.00%	3,537	27
09:17	7,600	0	0.00%	3,481	26
09:13	7,590	10	- 0.13%	3,381	26
09:12	7,620	20	+ 0.26%	2,329	18
09:10	7,610	10	+ 0.13%	2,328	18