시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,670	70	+ 0.92%	5,878	45
09:39	7,640	40	+ 0.53%	5,876	45
09:38	7,630	30	+ 0.40%	5,875	45
09:37	7,620	20	+ 0.26%	5,567	42
09:36	7,640	40	+ 0.53%	5,546	42
09:35	7,640	40	+ 0.53%	5,544	42
09:34	7,640	40	+ 0.53%	5,542	42
09:33	7,630	30	+ 0.40%	5,540	42
09:31	7,630	30	+ 0.40%	5,530	42
09:28	7,600	0	0.00%	5,528	42