시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,630	30	+ 0.40%	8,060	61
09:55	7,630	30	+ 0.40%	8,053	61
09:52	7,630	30	+ 0.40%	8,052	61
09:51	7,630	30	+ 0.40%	8,051	61
09:48	7,630	30	+ 0.40%	8,047	61
09:47	7,630	30	+ 0.40%	8,033	61
09:46	7,630	30	+ 0.40%	8,032	61
09:44	7,640	40	+ 0.53%	5,913	45
09:43	7,650	50	+ 0.66%	5,881	45
09:42	7,660	60	+ 0.79%	5,879	45