시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,620	20	+ 0.26%	18,887	144
10:15	7,620	20	+ 0.26%	18,877	144
10:14	7,620	20	+ 0.26%	18,875	144
10:13	7,620	20	+ 0.26%	18,612	142
10:12	7,590	10	- 0.13%	18,611	142
10:10	7,600	0	0.00%	18,609	142
10:09	7,610	10	+ 0.13%	14,642	111
10:07	7,630	30	+ 0.40%	8,073	61
10:03	7,630	30	+ 0.40%	8,071	61
10:01	7,630	30	+ 0.40%	8,061	61