시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	50	+ 0.66%	34,443	262
15:10	7,590	10	- 0.13%	34,366	261
15:09	7,620	20	+ 0.26%	34,244	260
15:05	7,620	20	+ 0.26%	34,214	260
15:04	7,610	10	+ 0.13%	33,455	254
15:03	7,600	0	0.00%	32,592	248
14:49	7,620	20	+ 0.26%	32,336	246
14:45	7,620	20	+ 0.26%	32,321	246
14:40	7,600	0	0.00%	31,673	241
14:38	7,600	0	0.00%	31,643	240