시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	207,000	2,500	- 1.19%	1,865	384
13:16	211,500	2,000	+ 0.96%	1,862	384
13:15	211,500	2,000	+ 0.96%	1,854	382
13:14	211,000	1,500	+ 0.72%	1,853	382
13:13	207,000	2,500	- 1.19%	1,849	381
13:12	210,000	500	+ 0.24%	1,839	379
13:11	208,500	1,000	- 0.48%	1,836	378
13:10	208,500	1,000	- 0.48%	1,819	375
13:09	208,500	1,000	- 0.48%	1,816	374
13:08	208,000	1,500	- 0.72%	1,805	372