시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	208,000	1,500	- 0.72%	1,922	396
13:26	211,500	2,000	+ 0.96%	1,912	394
13:25	211,500	2,000	+ 0.96%	1,911	394
13:24	211,500	2,000	+ 0.96%	1,900	392
13:23	207,500	2,000	- 0.96%	1,898	391
13:22	211,500	2,000	+ 0.96%	1,889	389
13:21	211,500	2,000	+ 0.96%	1,888	389
13:20	207,000	2,500	- 1.19%	1,886	389
13:19	211,000	1,500	+ 0.72%	1,876	387
13:18	211,000	1,500	+ 0.72%	1,875	386