시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	211,000	1,500	+ 0.72%	2,040	421
13:36	211,500	2,000	+ 0.96%	2,010	415
13:35	211,500	2,000	+ 0.96%	2,008	414
13:34	212,000	2,500	+ 1.19%	1,992	411
13:33	212,000	2,500	+ 1.19%	1,962	405
13:32	212,000	2,500	+ 1.19%	1,961	405
13:31	212,000	2,500	+ 1.19%	1,951	402
13:30	212,000	2,500	+ 1.19%	1,949	402
13:29	212,000	2,500	+ 1.19%	1,925	397
13:28	212,000	2,500	+ 1.19%	1,924	397