시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	211,500	2,000	+ 0.96%	2,107	435
13:46	207,500	2,000	- 0.96%	2,106	435
13:45	207,500	2,000	- 0.96%	2,097	433
13:44	209,000	500	- 0.24%	2,094	432
13:43	207,500	2,000	- 0.96%	2,085	431
13:42	209,500	0	0.00%	2,082	430
13:41	209,500	0	0.00%	2,074	428
13:40	207,500	2,000	- 0.96%	2,072	428
13:39	210,000	500	+ 0.24%	2,069	427
13:38	206,500	3,000	- 1.43%	2,061	425