시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	208,000	1,500	- 0.72%	2,449	506
14:03	207,000	2,500	- 1.19%	2,420	500
14:02	208,000	1,500	- 0.72%	2,412	498
14:01	208,000	1,500	- 0.72%	2,411	498
14:00	206,000	3,500	- 1.67%	2,408	498
13:59	206,500	3,000	- 1.43%	2,232	461
13:56	209,500	0	0.00%	2,192	453
13:54	208,000	1,500	- 0.72%	2,175	449
13:51	210,500	1,000	+ 0.48%	2,168	448
13:49	210,500	1,000	+ 0.48%	2,127	439