시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	209,000	500	- 0.24%	2,523	522
14:26	209,000	500	- 0.24%	2,521	521
14:25	208,500	1,000	- 0.48%	2,517	520
14:23	208,500	1,000	- 0.48%	2,482	513
14:19	209,000	500	- 0.24%	2,479	512
14:18	209,000	500	- 0.24%	2,478	512
14:17	208,500	1,000	- 0.48%	2,477	512
14:16	208,500	1,000	- 0.48%	2,462	509
14:15	208,500	1,000	- 0.48%	2,452	507
14:10	207,500	2,000	- 0.96%	2,451	506