시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	206,000	3,500	- 1.67%	2,821	583
14:50	208,000	1,500	- 0.72%	2,810	581
14:49	207,500	2,000	- 0.96%	2,796	578
14:41	207,500	2,000	- 0.96%	2,582	534
14:40	208,000	1,500	- 0.72%	2,580	533
14:36	208,000	1,500	- 0.72%	2,573	532
14:35	207,000	2,500	- 1.19%	2,571	531
14:34	208,500	1,000	- 0.48%	2,551	527
14:31	208,500	1,000	- 0.48%	2,541	525
14:29	208,500	1,000	- 0.48%	2,540	525