시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	206,500	3,000	- 1.43%	121	25
09:06	209,000	500	- 0.24%	91	19
09:05	209,500	0	0.00%	67	14
09:04	207,500	2,000	- 0.96%	17	4
09:03	208,000	1,500	- 0.72%	14	3
09:02	205,500	4,000	- 1.91%	13	3
09:00	205,500	4,000	- 1.91%	3	1