시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	206,000	3,500	- 1.67%	277	58
09:25	205,000	4,500	- 2.15%	255	53
09:23	204,500	5,000	- 2.39%	239	50
09:22	204,500	5,000	- 2.39%	238	50
09:20	204,500	5,000	- 2.39%	229	48
09:17	207,000	2,500	- 1.19%	177	37
09:16	207,000	2,500	- 1.19%	162	34
09:14	207,000	2,500	- 1.19%	150	31
09:12	207,500	2,000	- 0.96%	149	31
09:09	209,000	500	- 0.24%	136	28