시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	204,500	5,000	- 2.39%	388	80
09:42	204,500	5,000	- 2.39%	387	80
09:39	206,500	3,000	- 1.43%	361	75
09:38	204,500	5,000	- 2.39%	348	72
09:37	204,500	5,000	- 2.39%	347	72
09:35	205,500	4,000	- 1.91%	318	66
09:33	204,500	5,000	- 2.39%	305	63
09:32	206,000	3,500	- 1.67%	302	63
09:31	204,500	5,000	- 2.39%	291	60
09:30	206,000	3,500	- 1.67%	278	58