시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	208,500	1,000	- 0.48%	2,972	615
15:06	208,500	1,000	- 0.48%	2,968	614
15:05	208,500	1,000	- 0.48%	2,967	614
15:04	208,500	1,000	- 0.48%	2,963	613
15:03	208,500	1,000	- 0.48%	2,961	612
15:00	208,500	1,000	- 0.48%	2,926	605
14:57	208,500	1,000	- 0.48%	2,923	604
14:56	207,500	2,000	- 0.96%	2,907	601
14:55	207,000	2,500	- 1.19%	2,830	585
14:52	207,500	2,000	- 0.96%	2,822	584