시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	207,000	2,500	- 1.19%	736	152
10:01	206,500	3,000	- 1.43%	733	151
10:00	207,000	2,500	- 1.19%	732	151
09:59	206,500	3,000	- 1.43%	731	151
09:57	205,500	4,000	- 1.91%	621	128
09:56	205,000	4,500	- 2.15%	468	97
09:55	205,000	4,500	- 2.15%	417	86
09:53	205,500	4,000	- 1.91%	410	85
09:51	205,500	4,000	- 1.91%	409	85
09:47	204,500	5,000	- 2.39%	389	80