시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	204,000	5,500	- 2.63%	959	198
10:35	207,500	2,000	- 0.96%	918	189
10:34	204,500	5,000	- 2.39%	917	189
10:27	207,500	2,000	- 0.96%	908	187
10:23	204,000	5,500	- 2.63%	906	187
10:21	203,500	6,000	- 2.86%	874	180
10:20	204,000	5,500	- 2.63%	873	180
10:19	204,500	5,000	- 2.39%	831	171
10:13	206,000	3,500	- 1.67%	808	167
10:12	206,500	3,000	- 1.43%	798	165