시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	206,000	3,500	- 1.67%	1,135	234
10:57	205,500	4,000	- 1.91%	1,127	232
10:54	204,500	5,000	- 2.39%	1,109	228
10:50	202,500	7,000	- 3.34%	1,108	228
10:48	203,000	6,500	- 3.10%	1,055	217
10:47	203,000	6,500	- 3.10%	1,050	216
10:44	203,500	6,000	- 2.86%	1,038	214
10:43	203,500	6,000	- 2.86%	1,012	209
10:41	206,500	3,000	- 1.43%	1,002	207
10:40	203,000	6,500	- 3.10%	989	204