시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	206,000	3,500	- 1.67%	1,211	249
11:20	206,000	3,500	- 1.67%	1,208	249
11:19	207,000	2,500	- 1.19%	1,201	247
11:13	205,500	4,000	- 1.91%	1,196	246
11:12	207,500	2,000	- 0.96%	1,175	242
11:09	206,000	3,500	- 1.67%	1,173	242
11:08	207,500	2,000	- 0.96%	1,154	238
11:07	207,000	2,500	- 1.19%	1,153	237
11:00	204,500	5,000	- 2.39%	1,146	236
10:59	206,500	3,000	- 1.43%	1,141	235