시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	206,000	3,500	- 1.67%	1,266	261
11:37	205,000	4,500	- 2.15%	1,260	260
11:36	205,000	4,500	- 2.15%	1,259	259
11:35	206,000	3,500	- 1.67%	1,249	257
11:34	205,500	4,000	- 1.91%	1,247	257
11:33	205,500	4,000	- 1.91%	1,246	257
11:31	206,000	3,500	- 1.67%	1,235	254
11:26	205,500	4,000	- 1.91%	1,231	254
11:25	207,000	2,500	- 1.19%	1,220	251
11:23	206,500	3,000	- 1.43%	1,213	250