시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	206,000	3,500	- 1.67%	1,455	299
11:55	204,000	5,500	- 2.63%	1,449	298
11:54	204,000	5,500	- 2.63%	1,448	298
11:53	204,000	5,500	- 2.63%	1,418	292
11:51	205,000	4,500	- 2.15%	1,294	267
11:49	206,500	3,000	- 1.43%	1,287	265
11:47	206,000	3,500	- 1.67%	1,285	265
11:45	205,500	4,000	- 1.91%	1,280	264
11:44	205,000	4,500	- 2.15%	1,276	263
11:41	205,500	4,000	- 1.91%	1,269	261