시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	205,500	4,000	- 1.91%	1,589	327
12:16	205,500	4,000	- 1.91%	1,588	327
12:15	206,000	3,500	- 1.67%	1,586	326
12:13	207,000	2,500	- 1.19%	1,567	323
12:12	207,000	2,500	- 1.19%	1,562	321
12:11	207,000	2,500	- 1.19%	1,560	321
12:07	206,000	3,500	- 1.67%	1,554	320
12:06	205,500	4,000	- 1.91%	1,523	313
12:01	205,500	4,000	- 1.91%	1,482	305
11:59	205,500	4,000	- 1.91%	1,461	301