시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	207,000	2,500	- 1.19%	1,631	336
12:34	206,500	3,000	- 1.43%	1,629	335
12:33	207,000	2,500	- 1.19%	1,616	333
12:31	206,500	3,000	- 1.43%	1,614	332
12:29	206,000	3,500	- 1.67%	1,613	332
12:27	205,500	4,000	- 1.91%	1,609	331
12:25	205,500	4,000	- 1.91%	1,607	331
12:23	206,000	3,500	- 1.67%	1,600	329
12:21	206,000	3,500	- 1.67%	1,594	328
12:19	206,000	3,500	- 1.67%	1,592	328